24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02091
24H 成交量$43.62万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 672 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 0.00% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
SLPSmooth Love Potion
|
$0.000479 | $0.000489 | $0.00047 | $9.89万 | $1,984.05万 | 0.21% |
| 140 |
PLUMEPlume
|
$0.01406 | $0.01485 | $0.01401 | $116.62万 | $9,858.53万 | -3.57% |
| 26 |
BMTBubblemaps
|
$0.02812 | $0.02909 | $0.0208 | $1,571.58万 | $526.71万 | 32.70% |
| 574 |
STXBSTXB
|
$602.5 | $626.45 | $587.91 | $12.25万 | — | 1.17% |
| 590 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $11.55万 | $1,968.38万 | -0.32% |
| 661 |
BANDBand
|
$0.1891 | $0.1924 | $0.1848 | $5.64万 | $3,515.33万 | 0.75% |
| 651 |
AEVOAevo
|
$0.0197 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.36% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2448 | $0.2357 | $6.56万 | $2.17亿 | -0.37% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.10万 | $5,748.70万 | 0.58% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 126 |
AMPAmp
|
$0.000695 | $0.000732 | $0.000647 | $145.66万 | $6,002.75万 | 6.92% |
| 277 |
MUUBMUUB
|
$22.15 | $23.40 | $21.40 | $49.06万 | — | 1.51% |
| 434 |
IMXImmutable
|
$0.1163 | $0.1223 | $0.116 | $24.54万 | $1.08亿 | -3.33% |
相关站点
共 40 个
Celo _以太坊ETH价格
Haedal _比特币行情
Avalanche _以太坊ETH价格
TQQQB _比特币行情
Pepe _币种排行
Initia _币种排行
TONToken _比特币行情
Filecoin _BTC行情
Aster _BTC行情
BEB _比特币
币安币 _BTC行情
EUR _币种排行
QQQB _币种排行
Hyperliquid _比特币行情
Hyperliquid _币种排行
Holo _币种排行
Aptos _以太坊ETH价格
BEB _以太坊ETH价格
Plasma _数字货币市值
NBISB _比特币
Injective _加密货币行情
USDC _BTC行情
比特现金 _比特币
Hedera _比特币
POL _币种排行
World Liberty _币种排行
Aster _比特币行情
Quant _比特币行情
Quant _币种排行
United Stables _加密货币行情
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _比特币行情