24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3861
24H 成交量$643.45万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 670 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $3.98万 | — | -0.08% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 542 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $14.77万 | $5,681.80万 | 1.31% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 0.63% |
| 141 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $116.86万 | $9,858.53万 | -0.83% |
| 30 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.0206 | $1,373.69万 | $526.71万 | 26.52% |
| 538 |
STXBSTXB
|
$605.85 | $626.45 | $587.14 | $14.93万 | — | 1.63% |
| 574 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.80万 | $1,968.38万 | 1.60% |
| 659 |
BANDBand
|
$0.1904 | $0.1924 | $0.1848 | $5.91万 | $3,515.33万 | 2.42% |
| 649 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $6.83万 | $1,821.94万 | 1.80% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2448 | $0.2357 | $6.90万 | $2.17亿 | -0.13% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.92% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 132 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000647 | $135.98万 | $6,002.75万 | 4.13% |
| 267 |
MUUBMUUB
|
$22.03 | $23.40 | $21.13 | $50.89万 | — | 1.94% |
| 428 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $25.53万 | $1.08亿 | -0.59% |
相关站点
共 40 个
Near Protocol _加密货币行情
Saga _比特币行情
Ondo _比特币
Bittensor _比特币
NFPrompt _币种排行
Bubblemaps _币种排行
Pump.fun _数字货币市值
TONToken _币种排行
Tether Gold _比特币
TQQQB _币种排行
Caldera _比特币行情
USD1 _BTC行情
币安币 _数字货币市值
Gram _以太坊ETH价格
SOXSB _币种排行
Morpho _BTC行情
Haedal _数字货币市值
THORChain _币种排行
币安币 _加密货币行情
NFPrompt _币种排行
以太坊 _以太坊ETH价格
INTWB _以太坊ETH价格
AAPLB _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Near Protocol _比特币
Uniswap _以太坊ETH价格
SOXSB _BTC行情
Plasma _BTC行情
First Digital _以太坊ETH价格
1000CAT _比特币
Solana _BTC行情
Starknet _数字货币市值
Ondo _比特币
Bittensor _数字货币市值
大零币 _BTC行情
MegaETH _BTC行情
PAX Gold _币种排行
MegaETH _数字货币市值
莱特币 _加密货币行情