24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 662 |
LLYBLLYB
|
$1422.34 | $1,436.07 | $1,390.39 | $6.48万 | — | 0.97% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
VTHOVeThor
|
$0.000533 | $0.000551 | $0.000528 | $15.31万 | $5,681.80万 | -0.19% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.53万 | $1,984.05万 | 1.48% |
| 141 |
PLUMEPlume
|
$0.01402 | $0.01485 | $0.0139 | $118.91万 | $9,858.53万 | -3.44% |
| 25 |
BMTBubblemaps
|
$0.03064 | $0.03159 | $0.0213 | $1,814.29万 | $526.71万 | 43.65% |
| 569 |
STXBSTXB
|
$588.76 | $626.45 | $587.91 | $13.09万 | — | -1.61% |
| 583 |
GMTGMT
|
$0.00622 | $0.00643 | $0.00618 | $12.46万 | $1,968.38万 | 0.00% |
| 665 |
BANDBand
|
$0.1868 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.11% |
| 658 |
AEVOAevo
|
$0.01969 | $0.02016 | $0.01928 | $6.89万 | $1,821.94万 | 0.97% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2448 | $0.2357 | $7.12万 | $2.17亿 | -0.08% |
| 495 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.50万 | $5,748.70万 | -1.14% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 123 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $151.15万 | $6,002.75万 | 6.16% |
| 267 |
MUUBMUUB
|
$21.23 | $23.40 | $21.15 | $52.34万 | — | -2.75% |
| 431 |
IMXImmutable
|
$0.1158 | $0.1223 | $0.1152 | $25.43万 | $1.08亿 | -3.74% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Celo _BTC行情
TQQQB _以太坊ETH价格
Initia _BTC行情
Solana _比特币行情
TQQQB _比特币行情
Ripple USD _BTC行情
Cosmos Hub _数字货币市值
BFUSD _BTC行情
达世币 _以太坊ETH价格
TONToken _加密货币行情
QQQB _比特币行情
Morpho _币种排行
First Digital _BTC行情
USDC _币种排行
比特现金 _数字货币市值
NFPrompt _加密货币行情
币安币 _加密货币行情
1000CAT _BTC行情
Huma Finance _数字货币市值
Quant _数字货币市值
MarsCoin _币种排行
Solana _币种排行
恒星币 _数字货币市值
MegaETH _加密货币行情
LayerZero _以太坊ETH价格
Ondo _比特币
Nillion _数字货币市值
Chainlink _以太坊ETH价格
NBISB _以太坊ETH价格
Injective _币种排行
INTWB _币种排行
Pump.fun _数字货币市值
Saga _数字货币市值
艾达币 _数字货币市值
USDC _加密货币行情
Caldera _BTC行情
大零币 _BTC行情
Ethena USDe _以太坊ETH价格
以太坊 _以太坊ETH价格