24H 最高$0.01042
24H 最低$0.0102
今日开盘$0.01021
24H 成交量$11.81万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 675 |
LLYBLLYB
|
$1411.09 | $1,436.07 | $1,390.39 | $3.37万 | — | -0.03% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
VTHOVeThor
|
$0.000549 | $0.000551 | $0.000528 | $15.13万 | $5,681.80万 | 3.00% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $9.73万 | $1,984.05万 | 2.73% |
| 141 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $114.01万 | $9,858.53万 | -0.28% |
| 27 |
BMTBubblemaps
|
$0.02649 | $0.0289 | $0.0208 | $1,465.65万 | $526.71万 | 26.08% |
| 575 |
STXBSTXB
|
$614.25 | $626.45 | $587.91 | $12.05万 | — | 2.64% |
| 579 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $11.83万 | $1,968.38万 | 2.08% |
| 659 |
BANDBand
|
$0.1916 | $0.1924 | $0.1848 | $5.60万 | $3,515.33万 | 2.35% |
| 646 |
AEVOAevo
|
$0.02005 | $0.02016 | $0.01928 | $6.75万 | $1,821.94万 | 2.45% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2423 | $0.2448 | $0.2357 | $6.42万 | $2.17亿 | 0.71% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.35万 | $5,748.70万 | 1.15% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000693 | $0.000732 | $0.000647 | $143.27万 | $6,002.75万 | 6.29% |
| 274 |
MUUBMUUB
|
$23.09 | $23.40 | $21.40 | $48.92万 | — | 5.48% |
| 433 |
IMXImmutable
|
$0.1191 | $0.1223 | $0.1171 | $23.86万 | $1.08亿 | -1.73% |
相关站点
共 40 个
Aave _币种排行
First Digital _币种排行
Official Trump _币种排行
Celo _BTC行情
BFUSD _数字货币市值
Bittensor _以太坊ETH价格
Injective _数字货币市值
Ripple USD _比特币
Near Protocol _以太坊ETH价格
POL _加密货币行情
TQQQB _数字货币市值
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _币种排行
Bittensor _以太坊ETH价格
Injective _比特币行情
艾达币 _比特币
牛来 _加密货币行情
Midnight _加密货币行情
KORUB _比特币
Quant _加密货币行情
AAPLB _BTC行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
以太坊 _币种排行
波场 _加密货币行情
Artificial _数字货币市值
Internet _比特币行情
Celestia _比特币
大零币 _比特币行情
Pepe _比特币
Chainlink _以太坊ETH价格
United Stables _BTC行情
INTWB _比特币行情
Official Trump _数字货币市值
SOXSB _BTC行情
TQQQB _加密货币行情
Midnight _币种排行