24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.05
24H 成交量$382.04万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 674 |
LLYBLLYB
|
$1406.61 | $1,436.07 | $1,390.39 | $3.56万 | — | -0.34% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
VTHOVeThor
|
$0.000545 | $0.000551 | $0.000528 | $15.07万 | $5,681.80万 | 1.87% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 140 |
PLUMEPlume
|
$0.01432 | $0.01485 | $0.01422 | $114.64万 | $9,858.53万 | -1.58% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 573 |
STXBSTXB
|
$611.52 | $626.45 | $587.91 | $12.08万 | — | 2.68% |
| 581 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.65万 | $1,968.38万 | 0.64% |
| 661 |
BANDBand
|
$0.1905 | $0.1924 | $0.1848 | $5.52万 | $3,515.33万 | 1.65% |
| 650 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.82万 | $1,821.94万 | 1.78% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2415 | $0.2448 | $0.2357 | $6.29万 | $2.17亿 | 0.12% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.59万 | $6,002.75万 | 7.10% |
| 277 |
MUUBMUUB
|
$22.79 | $23.40 | $21.40 | $48.89万 | — | 5.17% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
相关站点
共 40 个
BEB _比特币
Avalanche _BTC行情
SOXSB _币种排行
Initia _比特币
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
First Digital _比特币
艾达币 _BTC行情
Hedera _比特币行情
TONToken _以太坊ETH价格
Chainlink _比特币
Ondo _币种排行
Official Trump _数字货币市值
SOXSB _比特币
Ethena _比特币行情
Blur _币种排行
Vanar Chain _币种排行
Midnight _以太坊ETH价格
Quant _数字货币市值
Starknet _BTC行情
THORChain _币种排行
INTWB _数字货币市值
Worldcoin _比特币行情
BEB _BTC行情
BEB _比特币
THORChain _数字货币市值
比特现金 _BTC行情
NBISB _比特币行情
Morpho _加密货币行情
Aerodrome _加密货币行情
Hashflow _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
Quant _比特币
Filecoin _数字货币市值
First Digital _比特币
Hashflow _比特币