24H 最高$0.0417
24H 最低$0.0384
今日开盘$0.0405
24H 成交量$30.03万
流通市值$1,208.37万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.30% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 2.93% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 145 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.09% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02622 | $1,610.04万 | $718.12万 | 8.09% |
| 435 |
STXBSTXB
|
$559.26 | $619.50 | $556.38 | $29.62万 | — | -8.84% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.24万 | $1,978.44万 | 0.47% |
| 671 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 0.63% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | 0.95% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2371 | $16.06万 | $2.17亿 | 5.00% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.97万 | $2,117.05万 | -2.27% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.42万 | $5,708.00万 | -1.02% |
| 217 |
MUUBMUUB
|
$19.2 | $23.28 | $19.04 | $79.53万 | — | -16.96% |
| 438 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.42万 | $1.03亿 | 3.70% |
相关站点
共 40 个
Hedera _币种排行
AAPLB _BTC行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币行情
Pudgy Penguins _比特币
Sei _BTC行情
Haedal _BTC行情
World Liberty _数字货币市值
莱特币 _以太坊ETH价格
Zama _数字货币市值
Aave _加密货币行情
Gram _数字货币市值
BEB _BTC行情
Plasma _数字货币市值
Huma Finance _比特币行情
Tether Gold _加密货币行情
BABAB _比特币行情
Ondo _数字货币市值
StraitsX XUSD _BTC行情
Pendle _比特币
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
World Liberty _比特币
Raydium _比特币行情
比特现金 _BTC行情
KORUB _BTC行情
达世币 _以太坊ETH价格
Sei _加密货币行情
KORUB _数字货币市值
大零币 _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
Avalanche _BTC行情
Celestia _以太坊ETH价格
KORUB _BTC行情
USDC _以太坊ETH价格
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格